Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 242.1 248.0 235.6 240.4 22.29 Thousand
05 Nov, 2018 240.2 250.0 237.0 239.6 13.91 Thousand
02 Nov, 2018 245.0 263.3 238.4 240.3 23.13 Thousand
01 Nov, 2018 260.0 260.0 247.6 249.9 16.35 Thousand
31 Oct, 2018 248.2 260.0 245.0 258.4 67.12 Thousand
30 Oct, 2018 256.4 256.4 236.0 248.4 13.53 Thousand
29 Oct, 2018 248.3 248.3 230.0 242.6 37.18 Thousand
26 Oct, 2018 237.0 237.0 223.0 234.9 30 Thousand
25 Oct, 2018 246.4 246.4 225.0 237.3 25.3 Thousand
24 Oct, 2018 250.0 253.4 237.2 239.2 50.95 Thousand