Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 200.0 200.0 185.4 188.0 94.75 Thousand
05 Dec, 2018 200.0 202.0 193.4 198.6 48.84 Thousand
04 Dec, 2018 215.0 215.0 194.5 199.0 98.41 Thousand
03 Dec, 2018 210.0 210.0 200.0 208.2 1870.00
30 Nov, 2018 218.8 218.8 202.0 205.9 143.54 Thousand
29 Nov, 2018 211.0 213.9 208.5 213.9 17.45 Thousand
28 Nov, 2018 215.5 216.4 208.1 211.6 4570.00
27 Nov, 2018 218.0 221.0 197.1 215.5 248.39 Thousand
26 Nov, 2018 224.0 226.8 212.0 218.5 13.92 Thousand
22 Nov, 2018 221.0 228.3 218.5 227.5 316.45 Thousand