Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 204.8 | 207.4 | 196.0 | 203.0 | 97.83 Thousand |
| 03 Jan, 2019 | 202.0 | 207.3 | 200.0 | 201.1 | 189.99 Thousand |
| 02 Jan, 2019 | 208.1 | 211.1 | 201.0 | 201.9 | 111.24 Thousand |
| 01 Jan, 2019 | 220.0 | 220.0 | 207.1 | 209.9 | 227.35 Thousand |
| 31 Dec, 2018 | 209.0 | 222.0 | 200.2 | 218.8 | 362.07 Thousand |
| 28 Dec, 2018 | 206.5 | 214.3 | 199.3 | 202.5 | 247.86 Thousand |
| 27 Dec, 2018 | 203.3 | 214.0 | 200.0 | 210.9 | 703.26 Thousand |
| 26 Dec, 2018 | 199.0 | 208.0 | 195.5 | 199.9 | 1.17 Million |
| 24 Dec, 2018 | 199.4 | 207.1 | 196.0 | 204.2 | 74.87 Thousand |
| 21 Dec, 2018 | 209.9 | 209.9 | 184.5 | 190.8 | 22.17 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL