Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 201.9 201.9 190.0 191.0 69.54 Thousand
17 Jan, 2019 189.7 199.8 189.7 195.4 290.71 Thousand
16 Jan, 2019 196.6 196.6 182.5 183.1 28.89 Thousand
15 Jan, 2019 187.2 199.8 187.2 190.0 174.98 Thousand
14 Jan, 2019 191.2 194.1 189.0 190.0 13.06 Thousand
11 Jan, 2019 196.5 207.7 190.6 190.7 12.06 Thousand
10 Jan, 2019 200.0 203.1 195.0 196.4 64.6 Thousand
09 Jan, 2019 199.9 202.5 196.3 197.4 196.66 Thousand
08 Jan, 2019 198.1 200.3 197.5 199.4 11.6 Thousand
07 Jan, 2019 204.0 206.4 198.8 199.3 18.68 Thousand