Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 210.0 217.0 196.3 197.3 219.75 Thousand
19 Dec, 2018 200.5 223.5 200.0 204.4 957.42 Thousand
18 Dec, 2018 197.3 205.9 190.4 201.4 37.22 Thousand
17 Dec, 2018 192.0 198.0 186.9 189.0 5770.00
14 Dec, 2018 190.9 190.9 185.0 186.9 980.00
13 Dec, 2018 197.4 198.0 182.0 184.3 15.27 Thousand
12 Dec, 2018 185.3 207.2 177.2 195.1 205.3 Thousand
11 Dec, 2018 173.0 180.0 171.0 173.2 18.3 Thousand
10 Dec, 2018 178.0 183.0 171.4 176.6 103.87 Thousand
07 Dec, 2018 201.2 201.9 178.2 182.3 46.02 Thousand