Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 225.0 234.0 217.0 220.8 45.42 Thousand
20 Nov, 2018 238.3 238.3 222.0 225.2 87.52 Thousand
19 Nov, 2018 241.0 243.9 235.1 236.9 13.73 Thousand
16 Nov, 2018 251.4 251.4 236.6 244.3 397.16 Thousand
15 Nov, 2018 251.4 257.0 240.0 243.7 156.72 Thousand
14 Nov, 2018 256.0 256.5 236.0 240.0 481.89 Thousand
13 Nov, 2018 255.0 258.0 250.0 253.8 65.49 Thousand
12 Nov, 2018 256.4 256.4 253.0 253.0 210.00
09 Nov, 2018 260.0 260.0 246.1 254.8 2690.00
07 Nov, 2018 246.6 252.5 244.2 249.5 19.61 Thousand