Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 239.3 254.0 237.0 239.7 136.25 Thousand
22 Oct, 2018 248.0 248.0 228.3 234.7 38.54 Thousand
19 Oct, 2018 243.0 245.9 232.8 236.7 102.6 Thousand
17 Oct, 2018 252.0 255.0 240.0 246.8 67.17 Thousand
16 Oct, 2018 239.0 254.0 239.0 248.3 108.89 Thousand
15 Oct, 2018 256.9 256.9 236.8 241.0 83.92 Thousand
12 Oct, 2018 258.8 258.8 238.4 241.0 60.71 Thousand
11 Oct, 2018 242.0 249.9 238.0 240.0 75.13 Thousand
10 Oct, 2018 247.8 255.0 235.3 251.9 194.24 Thousand
09 Oct, 2018 259.0 260.0 239.1 240.7 79.92 Thousand