Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 196.0 196.0 182.3 185.6 9800.00
31 Jan, 2019 193.1 194.0 183.5 189.7 37.26 Thousand
30 Jan, 2019 187.5 190.0 182.0 184.4 21.85 Thousand
29 Jan, 2019 190.0 208.0 181.0 182.1 74.72 Thousand
28 Jan, 2019 198.3 205.5 190.2 195.1 13.38 Thousand
25 Jan, 2019 206.9 219.0 195.1 199.5 1.95 Million
24 Jan, 2019 192.0 210.0 192.0 205.6 193.41 Thousand
23 Jan, 2019 201.3 209.0 196.9 207.6 155.04 Thousand
22 Jan, 2019 192.3 202.1 183.0 200.1 58.17 Thousand
21 Jan, 2019 197.0 204.6 191.9 197.7 97.72 Thousand