Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 183.7 | 183.7 | 166.1 | 172.8 | 86.9 Thousand |
| 15 Feb, 2019 | 184.0 | 191.1 | 167.5 | 174.1 | 38.25 Thousand |
| 14 Feb, 2019 | 188.1 | 188.1 | 181.7 | 182.0 | 99.76 Thousand |
| 12 Feb, 2019 | 195.9 | 196.7 | 182.5 | 184.2 | 29.19 Thousand |
| 11 Feb, 2019 | 199.3 | 199.3 | 187.6 | 192.8 | 16.13 Thousand |
| 08 Feb, 2019 | 191.4 | 210.0 | 178.0 | 195.3 | 163.87 Thousand |
| 07 Feb, 2019 | 183.1 | 183.9 | 176.9 | 180.0 | 298.54 Thousand |
| 06 Feb, 2019 | 176.5 | 184.9 | 167.5 | 182.3 | 84.93 Thousand |
| 05 Feb, 2019 | 184.5 | 185.3 | 171.1 | 175.3 | 243.85 Thousand |
| 04 Feb, 2019 | 183.1 | 191.5 | 176.1 | 178.6 | 9020.00 |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL