Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 183.9 209.0 183.0 197.2 2.73 Million
18 Mar, 2019 175.0 187.4 165.0 183.7 1.49 Million
15 Mar, 2019 175.0 178.0 168.0 169.3 147.69 Thousand
14 Mar, 2019 176.8 176.8 166.8 166.9 148.11 Thousand
13 Mar, 2019 178.0 178.0 168.1 172.0 45.65 Thousand
12 Mar, 2019 176.0 176.0 168.2 169.4 157.44 Thousand
11 Mar, 2019 170.9 171.5 168.0 168.2 42.35 Thousand
08 Mar, 2019 175.0 175.0 167.5 169.2 77.03 Thousand
07 Mar, 2019 174.8 174.8 168.0 170.0 71.67 Thousand
06 Mar, 2019 173.3 193.3 168.2 170.1 124.21 Thousand