Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 282.6 282.6 271.1 272.3 20.92 Thousand
18 Apr, 2019 282.5 282.5 276.6 278.4 61.74 Thousand
16 Apr, 2019 282.7 283.0 275.0 278.3 76.9 Thousand
15 Apr, 2019 273.2 279.9 265.0 278.5 93.4 Thousand
12 Apr, 2019 284.2 284.2 268.0 269.2 61.63 Thousand
11 Apr, 2019 267.8 274.0 267.8 272.6 207.08 Thousand
10 Apr, 2019 261.0 269.0 261.0 267.8 1.19 Million
09 Apr, 2019 240.0 264.1 233.1 260.8 1 Million
08 Apr, 2019 239.0 240.0 231.9 237.2 221.81 Thousand
05 Apr, 2019 242.5 245.0 230.6 232.9 439.08 Thousand