Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 282.0 285.0 262.8 268.4 15.02 Thousand
07 May, 2019 279.8 287.0 272.5 282.0 51.59 Thousand
06 May, 2019 274.0 281.0 263.6 275.7 80.18 Thousand
03 May, 2019 271.7 271.7 258.5 270.7 301.45 Thousand
02 May, 2019 270.0 271.6 265.1 268.3 32.2 Thousand
30 Apr, 2019 267.5 267.5 262.7 263.2 49.69 Thousand
26 Apr, 2019 266.0 270.0 251.7 267.5 14.8 Thousand
25 Apr, 2019 273.7 273.7 254.0 262.6 5320.00
24 Apr, 2019 273.3 274.0 266.0 269.7 27.95 Thousand
23 Apr, 2019 276.3 276.3 265.0 269.2 38.03 Thousand