Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 294.0 298.8 288.0 294.7 27.26 Thousand
21 May, 2019 309.4 309.5 288.0 295.4 47.27 Thousand
20 May, 2019 297.0 307.4 293.0 302.2 300.09 Thousand
17 May, 2019 289.9 310.0 270.5 288.2 133.01 Thousand
16 May, 2019 275.0 304.0 272.7 289.8 206.51 Thousand
15 May, 2019 287.4 287.4 262.0 277.8 124.35 Thousand
14 May, 2019 280.0 292.0 271.9 288.4 41.92 Thousand
13 May, 2019 277.0 284.0 274.9 283.2 386.3 Thousand
10 May, 2019 275.0 288.9 266.4 283.0 559.92 Thousand
09 May, 2019 270.0 277.2 269.8 274.8 572.18 Thousand