Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 291.0 | 293.0 | 285.0 | 292.0 | 46.89 Thousand |
| 19 Jun, 2019 | 303.0 | 307.9 | 282.5 | 288.2 | 19.46 Thousand |
| 18 Jun, 2019 | 304.0 | 309.0 | 300.1 | 304.8 | 51.12 Thousand |
| 17 Jun, 2019 | 305.4 | 310.0 | 291.0 | 304.0 | 154.36 Thousand |
| 14 Jun, 2019 | 295.6 | 310.0 | 295.6 | 301.0 | 332.38 Thousand |
| 13 Jun, 2019 | 313.3 | 313.3 | 298.0 | 305.0 | 129.58 Thousand |
| 12 Jun, 2019 | 314.0 | 316.5 | 307.5 | 313.3 | 186.35 Thousand |
| 11 Jun, 2019 | 302.0 | 314.4 | 298.0 | 311.0 | 209.28 Thousand |
| 10 Jun, 2019 | 310.0 | 312.9 | 288.4 | 304.2 | 216.42 Thousand |
| 07 Jun, 2019 | 316.0 | 316.9 | 292.0 | 308.3 | 264.35 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL