Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 292.6 | 293.0 | 265.0 | 289.7 | 450.66 Thousand |
| 03 Jul, 2019 | 288.0 | 288.0 | 277.3 | 278.4 | 738.97 Thousand |
| 02 Jul, 2019 | 289.0 | 290.0 | 275.0 | 278.6 | 51.3 Thousand |
| 01 Jul, 2019 | 294.0 | 294.2 | 280.0 | 285.9 | 111.04 Thousand |
| 28 Jun, 2019 | 288.4 | 292.0 | 284.0 | 291.9 | 88.13 Thousand |
| 27 Jun, 2019 | 290.0 | 290.0 | 283.3 | 288.7 | 179.67 Thousand |
| 26 Jun, 2019 | 289.4 | 289.4 | 280.4 | 286.8 | 53.11 Thousand |
| 25 Jun, 2019 | 281.4 | 285.0 | 280.0 | 282.6 | 102.7 Thousand |
| 24 Jun, 2019 | 290.0 | 290.0 | 268.0 | 281.3 | 22.35 Thousand |
| 21 Jun, 2019 | 292.0 | 297.0 | 281.0 | 294.5 | 34.69 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL