Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 193.9 | 195.5 | 190.0 | 192.3 | 133.73 Thousand |
| 31 Jul, 2019 | 197.9 | 199.0 | 182.0 | 191.4 | 219.66 Thousand |
| 30 Jul, 2019 | 189.8 | 191.8 | 182.4 | 191.2 | 110.96 Thousand |
| 29 Jul, 2019 | 176.6 | 185.0 | 176.6 | 182.6 | 377.45 Thousand |
| 26 Jul, 2019 | 189.0 | 195.9 | 174.2 | 182.4 | 170.93 Thousand |
| 25 Jul, 2019 | 198.0 | 198.0 | 180.0 | 192.7 | 406.7 Thousand |
| 24 Jul, 2019 | 199.0 | 199.0 | 177.5 | 190.9 | 86.96 Thousand |
| 23 Jul, 2019 | 184.0 | 198.2 | 166.1 | 195.7 | 2.1 Million |
| 22 Jul, 2019 | 207.8 | 225.0 | 179.9 | 180.1 | 926.33 Thousand |
| 19 Jul, 2019 | 250.0 | 253.0 | 221.0 | 224.9 | 30.79 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL