Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 260.0 267.5 246.0 249.6 41.33 Thousand
17 Jul, 2019 262.0 275.0 260.1 273.2 35.23 Thousand
16 Jul, 2019 271.0 271.8 262.0 264.0 5670.00
15 Jul, 2019 272.0 273.6 261.0 270.8 668.16 Thousand
12 Jul, 2019 278.0 278.0 269.1 270.7 9900.00
11 Jul, 2019 285.0 285.0 272.4 273.2 212.74 Thousand
10 Jul, 2019 280.0 286.4 271.0 276.6 9270.00
09 Jul, 2019 281.1 281.1 276.0 277.5 18.12 Thousand
08 Jul, 2019 283.0 292.7 270.8 286.2 1.16 Million
05 Jul, 2019 294.9 294.9 273.0 282.4 40.12 Thousand