Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 176.6 | 184.2 | 174.3 | 179.8 | 58.5 Thousand |
| 16 Aug, 2019 | 184.2 | 184.2 | 175.3 | 179.4 | 5850.00 |
| 14 Aug, 2019 | 182.0 | 184.8 | 165.0 | 184.2 | 1.9 Million |
| 13 Aug, 2019 | 185.0 | 185.0 | 172.3 | 182.1 | 607.6 Thousand |
| 09 Aug, 2019 | 180.4 | 188.0 | 177.3 | 180.2 | 60.61 Thousand |
| 08 Aug, 2019 | 184.0 | 185.5 | 176.6 | 183.2 | 652.86 Thousand |
| 07 Aug, 2019 | 183.3 | 187.0 | 176.0 | 184.9 | 253.68 Thousand |
| 06 Aug, 2019 | 167.9 | 184.6 | 162.8 | 183.2 | 695.91 Thousand |
| 05 Aug, 2019 | 182.5 | 182.5 | 163.1 | 167.9 | 177.02 Thousand |
| 02 Aug, 2019 | 194.0 | 194.0 | 179.0 | 181.1 | 156.34 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL