Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 169.4 169.4 162.0 163.2 19.59 Thousand
17 Sep, 2019 166.0 168.0 162.3 164.4 49.1 Thousand
16 Sep, 2019 172.8 172.8 158.0 166.0 57.48 Thousand
13 Sep, 2019 171.4 171.4 165.7 166.3 42.99 Thousand
12 Sep, 2019 175.0 175.0 166.4 167.1 111.42 Thousand
11 Sep, 2019 168.7 176.6 168.7 171.4 101.51 Thousand
09 Sep, 2019 171.9 175.9 168.6 171.9 311.64 Thousand
06 Sep, 2019 177.5 177.5 162.5 169.2 78.75 Thousand
05 Sep, 2019 170.0 174.8 164.2 172.0 308.71 Thousand
04 Sep, 2019 178.0 179.9 166.1 167.5 281.09 Thousand