Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 149.4 166.0 143.5 160.2 187.99 Thousand
17 Oct, 2019 136.5 144.0 136.0 142.8 110.06 Thousand
16 Oct, 2019 143.0 148.0 133.8 135.7 344.44 Thousand
15 Oct, 2019 148.2 148.2 143.1 145.6 50.76 Thousand
14 Oct, 2019 163.0 163.0 149.5 149.5 1.3 Million
11 Oct, 2019 152.0 157.5 151.6 155.9 69.47 Thousand
10 Oct, 2019 168.8 168.8 150.0 152.2 118.41 Thousand
09 Oct, 2019 170.0 170.0 156.0 160.4 153.23 Thousand
07 Oct, 2019 171.0 179.3 165.0 167.9 285.3 Thousand
04 Oct, 2019 179.4 179.4 170.6 177.5 102.91 Thousand