Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 167.6 | 177.9 | 166.0 | 168.0 | 57 Thousand |
| 01 Nov, 2019 | 179.0 | 185.0 | 167.3 | 169.9 | 169.03 Thousand |
| 31 Oct, 2019 | 161.1 | 180.5 | 156.0 | 178.4 | 944.99 Thousand |
| 30 Oct, 2019 | 143.5 | 171.0 | 140.7 | 165.3 | 748.46 Thousand |
| 29 Oct, 2019 | 145.2 | 147.3 | 142.3 | 144.8 | 112.16 Thousand |
| 27 Oct, 2019 | 146.0 | 147.6 | 144.9 | 145.1 | 5880.00 |
| 25 Oct, 2019 | 149.1 | 149.8 | 142.0 | 144.6 | 85.61 Thousand |
| 24 Oct, 2019 | 152.0 | 152.0 | 148.6 | 149.1 | 58.67 Thousand |
| 23 Oct, 2019 | 146.5 | 154.3 | 146.1 | 151.8 | 35.04 Thousand |
| 22 Oct, 2019 | 163.0 | 163.0 | 150.0 | 152.7 | 192.31 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL