Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 153.8 153.9 138.0 139.4 691.01 Thousand
02 Dec, 2019 149.0 155.1 148.0 149.7 104.13 Thousand
29 Nov, 2019 144.4 160.0 142.0 154.4 238.46 Thousand
28 Nov, 2019 137.2 146.0 137.2 144.8 83.97 Thousand
27 Nov, 2019 138.2 143.5 137.0 138.4 84.65 Thousand
26 Nov, 2019 140.0 144.0 138.0 142.2 162.72 Thousand
25 Nov, 2019 136.5 142.6 136.0 139.4 48.78 Thousand
22 Nov, 2019 133.5 135.0 133.0 133.9 24.52 Thousand
21 Nov, 2019 139.6 139.6 132.0 134.9 52.72 Thousand
20 Nov, 2019 139.5 142.9 132.3 133.5 61.8 Thousand