Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 135.8 | 135.8 | 132.4 | 134.9 | 29.04 Thousand |
| 16 Dec, 2019 | 132.0 | 132.5 | 129.3 | 131.1 | 237.64 Thousand |
| 13 Dec, 2019 | 134.4 | 134.4 | 129.0 | 129.8 | 486.36 Thousand |
| 12 Dec, 2019 | 130.0 | 134.0 | 129.1 | 130.5 | 257.05 Thousand |
| 11 Dec, 2019 | 128.1 | 141.0 | 128.1 | 130.4 | 201.32 Thousand |
| 10 Dec, 2019 | 143.5 | 143.5 | 132.0 | 132.7 | 157.22 Thousand |
| 09 Dec, 2019 | 145.0 | 145.0 | 137.6 | 138.9 | 5040.00 |
| 06 Dec, 2019 | 146.0 | 149.0 | 139.0 | 140.7 | 252.96 Thousand |
| 05 Dec, 2019 | 146.9 | 148.9 | 139.6 | 147.0 | 66.69 Thousand |
| 04 Dec, 2019 | 138.1 | 143.0 | 137.3 | 140.9 | 17.48 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL