Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 140.7 | 150.2 | 140.7 | 143.9 | 147.79 Thousand |
| 31 Dec, 2019 | 149.3 | 154.0 | 138.2 | 149.7 | 277.98 Thousand |
| 30 Dec, 2019 | 139.8 | 144.9 | 136.1 | 141.0 | 78.77 Thousand |
| 27 Dec, 2019 | 136.0 | 139.9 | 133.1 | 137.5 | 278.35 Thousand |
| 26 Dec, 2019 | 140.0 | 140.0 | 134.8 | 135.3 | 44.86 Thousand |
| 24 Dec, 2019 | 135.5 | 140.1 | 135.5 | 136.3 | 34.4 Thousand |
| 23 Dec, 2019 | 138.7 | 141.4 | 135.0 | 135.9 | 52.07 Thousand |
| 20 Dec, 2019 | 138.1 | 145.0 | 138.0 | 142.1 | 70.9 Thousand |
| 19 Dec, 2019 | 142.0 | 142.0 | 138.0 | 138.1 | 214.4 Thousand |
| 18 Dec, 2019 | 138.4 | 143.9 | 137.0 | 138.2 | 381.83 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL