Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 190.0 196.0 184.0 190.1 125.51 Thousand
28 Jan, 2020 197.0 197.0 185.0 187.6 217.16 Thousand
27 Jan, 2020 189.5 197.0 185.0 191.3 514.58 Thousand
24 Jan, 2020 174.3 185.0 174.3 183.0 116.44 Thousand
23 Jan, 2020 187.5 187.5 168.8 179.6 645.35 Thousand
22 Jan, 2020 179.8 188.7 179.4 185.5 566.13 Thousand
21 Jan, 2020 176.0 179.0 176.0 177.5 107.58 Thousand
20 Jan, 2020 179.7 181.0 173.8 175.5 121.85 Thousand
17 Jan, 2020 188.0 188.0 175.0 179.9 127.7 Thousand
16 Jan, 2020 172.0 181.4 170.0 177.3 287.27 Thousand