Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 196.9 196.9 184.0 185.3 121.05 Thousand
11 Feb, 2020 187.0 194.9 187.0 190.5 112.26 Thousand
10 Feb, 2020 181.3 201.0 179.3 191.1 517.26 Thousand
07 Feb, 2020 191.8 191.8 183.1 185.6 12.75 Thousand
06 Feb, 2020 184.9 188.0 184.8 185.4 39.66 Thousand
05 Feb, 2020 183.0 187.7 180.1 183.2 130.56 Thousand
04 Feb, 2020 194.8 194.8 184.0 185.1 192.64 Thousand
03 Feb, 2020 178.1 190.0 178.1 185.6 61.34 Thousand
31 Jan, 2020 188.0 194.4 186.4 189.4 53.92 Thousand
30 Jan, 2020 186.0 189.0 186.0 187.7 66.02 Thousand