Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 156.3 156.9 154.0 155.9 158 Thousand
26 Feb, 2020 171.9 171.9 156.1 158.8 158.81 Thousand
25 Feb, 2020 166.7 170.0 157.0 160.9 349.97 Thousand
24 Feb, 2020 171.5 173.4 168.0 170.0 24.47 Thousand
20 Feb, 2020 176.1 178.3 166.1 172.5 268.69 Thousand
19 Feb, 2020 177.6 184.2 172.3 177.2 47.06 Thousand
18 Feb, 2020 172.0 179.4 165.7 176.5 417.53 Thousand
17 Feb, 2020 179.0 182.8 173.2 178.0 77.54 Thousand
14 Feb, 2020 183.7 183.8 177.2 178.2 155.32 Thousand
13 Feb, 2020 182.0 185.0 182.0 184.6 99.69 Thousand