Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 70.5 70.6 67.2 70.6 262.66 Thousand
26 Mar, 2020 72.0 72.0 65.3 67.2 197.97 Thousand
25 Mar, 2020 69.0 72.0 68.4 68.7 148.05 Thousand
24 Mar, 2020 72.8 75.0 71.9 72.0 1230.00
23 Mar, 2020 74.0 77.0 72.8 72.8 35.65 Thousand
20 Mar, 2020 74.3 77.6 71.3 76.6 57.82 Thousand
19 Mar, 2020 79.8 79.8 72.8 73.9 66.63 Thousand
18 Mar, 2020 96.8 96.8 79.7 80.9 59.75 Thousand
17 Mar, 2020 99.7 99.7 82.2 88.5 104.9 Thousand
16 Mar, 2020 90.1 95.4 89.0 91.0 45.29 Thousand