Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 86.9 87.7 83.6 84.5 70.84 Thousand
29 Apr, 2020 82.0 86.9 82.0 83.3 60.38 Thousand
28 Apr, 2020 84.1 87.9 80.5 81.9 38.39 Thousand
27 Apr, 2020 84.0 91.0 82.0 84.1 77.64 Thousand
24 Apr, 2020 84.5 88.0 84.2 85.1 10.57 Thousand
23 Apr, 2020 88.3 91.4 88.3 88.5 15.24 Thousand
22 Apr, 2020 100.8 100.8 88.0 89.3 83.8 Thousand
21 Apr, 2020 102.2 102.2 91.0 93.9 46.18 Thousand
20 Apr, 2020 103.8 103.8 94.0 97.7 38.66 Thousand
17 Apr, 2020 88.4 96.8 86.3 94.6 89 Thousand