Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 79.3 | 83.5 | 77.4 | 80.7 | 47.79 Thousand |
| 14 May, 2020 | 77.8 | 81.8 | 74.3 | 79.4 | 8010.00 |
| 13 May, 2020 | 77.0 | 79.5 | 68.8 | 77.8 | 226.43 Thousand |
| 12 May, 2020 | 75.1 | 77.4 | 68.7 | 72.4 | 151.76 Thousand |
| 11 May, 2020 | 81.5 | 81.5 | 75.1 | 76.3 | 24.4 Thousand |
| 08 May, 2020 | 80.0 | 81.5 | 75.1 | 76.1 | 27.67 Thousand |
| 07 May, 2020 | 77.2 | 78.5 | 75.8 | 77.6 | 52.33 Thousand |
| 06 May, 2020 | 85.0 | 85.0 | 72.0 | 77.2 | 346.9 Thousand |
| 05 May, 2020 | 87.0 | 87.0 | 77.2 | 79.1 | 268.04 Thousand |
| 04 May, 2020 | 83.0 | 83.1 | 78.2 | 80.2 | 228.12 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL