Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 88.0 101.9 86.6 99.2 580.35 Thousand
12 Jun, 2020 82.0 86.5 76.6 85.6 305.01 Thousand
11 Jun, 2020 78.2 82.4 77.5 80.1 367.95 Thousand
10 Jun, 2020 79.5 80.7 78.2 79.5 62.58 Thousand
09 Jun, 2020 81.0 81.0 77.0 78.8 173.62 Thousand
08 Jun, 2020 79.1 82.8 77.6 79.8 1.27 Million
05 Jun, 2020 80.7 82.7 78.8 79.8 424.41 Thousand
04 Jun, 2020 84.0 85.2 80.1 80.6 236.58 Thousand
03 Jun, 2020 76.2 90.0 76.2 83.4 295.16 Thousand
02 Jun, 2020 86.0 86.0 80.6 82.3 51.27 Thousand