Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 102.0 | 108.0 | 102.0 | 104.6 | 99.83 Thousand |
| 26 Jun, 2020 | 104.8 | 105.6 | 102.6 | 104.4 | 60.51 Thousand |
| 25 Jun, 2020 | 105.7 | 108.0 | 105.0 | 105.5 | 38.12 Thousand |
| 24 Jun, 2020 | 108.0 | 110.6 | 105.0 | 105.7 | 129.62 Thousand |
| 23 Jun, 2020 | 110.0 | 111.0 | 105.1 | 109.1 | 162.64 Thousand |
| 22 Jun, 2020 | 107.4 | 110.0 | 104.0 | 108.2 | 177.19 Thousand |
| 19 Jun, 2020 | 100.0 | 106.9 | 98.8 | 104.0 | 266.77 Thousand |
| 18 Jun, 2020 | 103.4 | 108.7 | 95.1 | 102.9 | 307.87 Thousand |
| 17 Jun, 2020 | 108.3 | 108.3 | 101.0 | 102.1 | 335.63 Thousand |
| 16 Jun, 2020 | 102.8 | 117.8 | 97.0 | 106.2 | 1.6 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL