Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 110.6 110.6 107.1 108.0 26.1 Thousand
24 Jul, 2020 111.1 113.0 108.2 110.2 66.56 Thousand
23 Jul, 2020 111.4 117.5 109.1 113.3 322.56 Thousand
22 Jul, 2020 112.2 116.0 110.5 115.3 411.7 Thousand
21 Jul, 2020 110.0 113.0 109.0 112.0 211.6 Thousand
20 Jul, 2020 108.2 114.8 107.2 108.0 45.13 Thousand
17 Jul, 2020 113.8 114.9 109.2 112.3 78.47 Thousand
16 Jul, 2020 110.0 112.9 106.9 107.7 41.55 Thousand
15 Jul, 2020 108.7 113.8 108.7 109.7 43.43 Thousand
14 Jul, 2020 110.7 115.0 104.3 107.3 114.58 Thousand