Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 142.0 | 152.0 | 142.0 | 147.8 | 583.86 Thousand |
| 21 Aug, 2020 | 143.0 | 148.7 | 138.0 | 142.0 | 871.47 Thousand |
| 20 Aug, 2020 | 147.7 | 149.5 | 141.5 | 145.9 | 430.13 Thousand |
| 19 Aug, 2020 | 135.9 | 155.0 | 135.0 | 145.7 | 1.65 Million |
| 18 Aug, 2020 | 120.4 | 138.8 | 119.0 | 135.9 | 1.14 Million |
| 17 Aug, 2020 | 129.0 | 129.0 | 113.6 | 120.4 | 352.1 Thousand |
| 14 Aug, 2020 | 119.8 | 119.8 | 113.0 | 113.8 | 156.12 Thousand |
| 13 Aug, 2020 | 114.8 | 119.5 | 111.9 | 114.7 | 181.84 Thousand |
| 12 Aug, 2020 | 111.0 | 113.5 | 110.6 | 112.5 | 19.09 Thousand |
| 11 Aug, 2020 | 110.8 | 116.0 | 108.6 | 110.1 | 207.24 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL