Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 118.6 122.8 112.2 113.8 46.55 Thousand
18 Sep, 2020 117.7 121.9 117.2 118.1 83.05 Thousand
17 Sep, 2020 125.9 125.9 117.6 121.0 122.16 Thousand
16 Sep, 2020 124.4 125.5 120.6 123.5 70.06 Thousand
15 Sep, 2020 116.0 124.9 116.0 121.6 46.94 Thousand
14 Sep, 2020 124.8 125.0 119.2 120.2 73.59 Thousand
11 Sep, 2020 119.0 119.5 116.4 118.4 57.85 Thousand
10 Sep, 2020 123.9 123.9 109.9 118.0 216.07 Thousand
09 Sep, 2020 118.6 121.6 112.0 115.6 145.8 Thousand
08 Sep, 2020 121.5 124.9 120.6 121.7 38.74 Thousand