Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 121.9 | 125.7 | 120.2 | 123.5 | 11.13 Thousand |
| 04 Sep, 2020 | 122.2 | 125.9 | 117.0 | 122.3 | 40.01 Thousand |
| 03 Sep, 2020 | 125.0 | 128.8 | 116.0 | 122.7 | 24.52 Thousand |
| 02 Sep, 2020 | 121.1 | 126.0 | 120.1 | 124.9 | 29.44 Thousand |
| 01 Sep, 2020 | 116.9 | 124.9 | 109.4 | 119.8 | 64.34 Thousand |
| 31 Aug, 2020 | 131.5 | 136.3 | 116.9 | 125.7 | 118.54 Thousand |
| 28 Aug, 2020 | 139.0 | 139.0 | 126.3 | 131.4 | 169.36 Thousand |
| 27 Aug, 2020 | 135.6 | 137.8 | 127.0 | 131.3 | 112.39 Thousand |
| 26 Aug, 2020 | 142.0 | 142.1 | 135.0 | 135.6 | 152.85 Thousand |
| 25 Aug, 2020 | 150.0 | 150.0 | 141.0 | 142.1 | 79.83 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL