Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 120.0 | 120.9 | 117.0 | 117.3 | 13.46 Thousand |
| 05 Oct, 2020 | 120.0 | 123.0 | 116.3 | 117.2 | 81.93 Thousand |
| 01 Oct, 2020 | 123.0 | 134.7 | 118.1 | 120.8 | 475.39 Thousand |
| 30 Sep, 2020 | 102.2 | 123.9 | 102.2 | 118.1 | 423.83 Thousand |
| 29 Sep, 2020 | 103.0 | 109.0 | 102.2 | 104.0 | 67.66 Thousand |
| 28 Sep, 2020 | 106.9 | 108.0 | 105.6 | 106.6 | 75.95 Thousand |
| 25 Sep, 2020 | 110.7 | 110.7 | 101.1 | 106.9 | 48.09 Thousand |
| 24 Sep, 2020 | 107.0 | 112.3 | 101.3 | 104.4 | 125.99 Thousand |
| 23 Sep, 2020 | 115.5 | 116.9 | 108.0 | 110.1 | 35.74 Thousand |
| 22 Sep, 2020 | 113.9 | 114.9 | 108.3 | 113.5 | 34.81 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL