Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 125.5 | 128.8 | 117.7 | 126.1 | 97.25 Thousand |
| 02 Nov, 2020 | 131.6 | 131.6 | 123.3 | 126.0 | 112.88 Thousand |
| 30 Oct, 2020 | 131.6 | 131.6 | 123.0 | 128.9 | 90.6 Thousand |
| 29 Oct, 2020 | 132.0 | 132.0 | 123.0 | 128.1 | 151.36 Thousand |
| 28 Oct, 2020 | 127.8 | 134.5 | 126.1 | 127.9 | 574.69 Thousand |
| 27 Oct, 2020 | 121.0 | 127.7 | 121.0 | 126.8 | 196.06 Thousand |
| 26 Oct, 2020 | 118.1 | 123.8 | 118.0 | 120.6 | 104.15 Thousand |
| 23 Oct, 2020 | 119.9 | 122.8 | 115.5 | 116.3 | 74.65 Thousand |
| 22 Oct, 2020 | 112.9 | 118.0 | 111.5 | 117.3 | 85.59 Thousand |
| 21 Oct, 2020 | 114.8 | 114.8 | 108.0 | 111.5 | 35.09 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL