Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 113.4 113.5 107.5 110.6 20.51 Thousand
19 Oct, 2020 111.0 113.7 104.9 110.6 24.53 Thousand
16 Oct, 2020 110.0 114.4 108.4 113.5 23.37 Thousand
15 Oct, 2020 112.0 112.0 107.2 109.0 15.77 Thousand
14 Oct, 2020 111.0 112.7 110.2 110.5 7940.00
13 Oct, 2020 110.2 115.0 110.1 113.4 87.79 Thousand
12 Oct, 2020 117.4 117.5 110.0 111.3 13.67 Thousand
09 Oct, 2020 119.8 119.8 113.2 116.5 6550.00
08 Oct, 2020 119.0 119.7 113.4 114.8 19.61 Thousand
07 Oct, 2020 114.0 119.4 113.5 115.5 25.66 Thousand