Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 134.0 | 137.5 | 126.1 | 134.9 | 182.26 Thousand |
| 14 Nov, 2020 | 133.9 | 133.9 | 130.0 | 130.9 | 38.96 Thousand |
| 13 Nov, 2020 | 129.5 | 139.0 | 128.8 | 129.4 | 147.96 Thousand |
| 12 Nov, 2020 | 128.0 | 133.5 | 123.3 | 129.5 | 175.38 Thousand |
| 11 Nov, 2020 | 128.9 | 129.9 | 125.1 | 127.3 | 51.21 Thousand |
| 10 Nov, 2020 | 129.8 | 132.0 | 125.2 | 125.9 | 131.66 Thousand |
| 09 Nov, 2020 | 126.0 | 132.8 | 124.9 | 129.7 | 132.77 Thousand |
| 06 Nov, 2020 | 136.9 | 139.9 | 129.0 | 130.1 | 199.96 Thousand |
| 05 Nov, 2020 | 129.7 | 143.0 | 129.7 | 134.7 | 298.62 Thousand |
| 04 Nov, 2020 | 126.9 | 133.5 | 126.0 | 132.0 | 223.45 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL