Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 199.4 206.9 179.0 200.9 858.61 Thousand
15 Dec, 2020 201.4 201.4 190.0 196.7 501.64 Thousand
14 Dec, 2020 199.4 199.5 194.2 197.9 684.61 Thousand
11 Dec, 2020 195.3 200.0 193.2 194.9 459.35 Thousand
10 Dec, 2020 200.0 200.0 189.3 195.3 371.08 Thousand
09 Dec, 2020 199.0 201.6 194.0 196.1 468.34 Thousand
08 Dec, 2020 197.0 200.7 188.2 198.4 1.42 Million
07 Dec, 2020 185.0 204.9 185.0 194.4 1.27 Million
04 Dec, 2020 172.5 186.0 172.0 184.7 1.11 Million
03 Dec, 2020 159.1 186.8 159.1 172.7 1.21 Million