Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 205.9 207.0 195.7 203.4 450.02 Thousand
30 Dec, 2020 209.7 209.7 199.0 200.5 523.06 Thousand
29 Dec, 2020 207.8 210.0 199.0 202.2 761.83 Thousand
28 Dec, 2020 200.2 208.9 200.2 207.8 424.52 Thousand
24 Dec, 2020 220.0 220.0 198.3 204.6 1.16 Million
23 Dec, 2020 190.3 220.0 188.8 210.2 973.94 Thousand
22 Dec, 2020 193.9 193.9 175.1 187.6 508.07 Thousand
21 Dec, 2020 200.2 207.0 182.7 188.5 769.96 Thousand
18 Dec, 2020 200.2 208.0 198.0 200.0 897.98 Thousand
17 Dec, 2020 205.5 208.9 198.0 200.9 613.56 Thousand