Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 259.2 | 271.6 | 257.2 | 260.5 | 443.03 Thousand |
| 13 Jan, 2021 | 268.9 | 274.0 | 264.2 | 268.5 | 546.64 Thousand |
| 12 Jan, 2021 | 264.8 | 277.0 | 262.0 | 265.8 | 973.17 Thousand |
| 11 Jan, 2021 | 268.1 | 271.1 | 252.3 | 264.4 | 1.03 Million |
| 08 Jan, 2021 | 236.0 | 272.4 | 236.0 | 267.8 | 2.76 Million |
| 07 Jan, 2021 | 214.0 | 255.5 | 213.8 | 255.3 | 4.22 Million |
| 06 Jan, 2021 | 199.1 | 219.6 | 198.9 | 212.9 | 1.71 Million |
| 05 Jan, 2021 | 200.9 | 203.2 | 194.9 | 199.1 | 730.62 Thousand |
| 04 Jan, 2021 | 205.0 | 206.2 | 198.2 | 201.9 | 534.01 Thousand |
| 01 Jan, 2021 | 195.7 | 207.0 | 195.7 | 202.5 | 378.66 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL