Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 281.8 287.0 278.1 279.4 894.14 Thousand
11 Feb, 2021 279.7 289.2 275.6 279.8 1.36 Million
10 Feb, 2021 276.4 282.4 275.0 276.1 1.39 Million
09 Feb, 2021 287.0 290.2 275.0 276.4 1.45 Million
08 Feb, 2021 300.0 304.2 271.0 284.1 2.77 Million
05 Feb, 2021 258.1 294.2 257.0 279.7 1.21 Million
04 Feb, 2021 257.8 259.0 251.0 256.8 599.19 Thousand
03 Feb, 2021 253.1 258.3 243.2 254.3 524.88 Thousand
02 Feb, 2021 261.3 268.5 248.0 254.2 697.2 Thousand
01 Feb, 2021 269.0 269.0 249.2 258.4 451.94 Thousand