Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 365.0 | 365.0 | 355.1 | 357.2 | 448.2 Thousand |
| 12 Mar, 2021 | 354.7 | 363.0 | 350.1 | 360.0 | 943.87 Thousand |
| 10 Mar, 2021 | 345.8 | 355.0 | 338.1 | 352.1 | 855.32 Thousand |
| 09 Mar, 2021 | 351.9 | 354.2 | 335.1 | 345.8 | 1.33 Million |
| 08 Mar, 2021 | 345.1 | 361.0 | 345.1 | 353.1 | 1.07 Million |
| 05 Mar, 2021 | 343.3 | 364.7 | 343.1 | 349.9 | 1 Million |
| 04 Mar, 2021 | 332.1 | 345.0 | 332.1 | 343.1 | 753.01 Thousand |
| 03 Mar, 2021 | 340.7 | 347.0 | 338.0 | 342.4 | 528.39 Thousand |
| 02 Mar, 2021 | 342.4 | 345.1 | 332.4 | 340.7 | 1.65 Million |
| 01 Mar, 2021 | 329.7 | 349.8 | 328.1 | 344.4 | 683.02 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL