Hi-Tech Pipes Limited (HITECH)

INR 96.85

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 389.6 395.1 383.3 392.2 585.93 Thousand
26 Mar, 2021 369.0 388.7 369.0 385.3 957.72 Thousand
25 Mar, 2021 384.0 389.4 364.2 365.3 766 Thousand
24 Mar, 2021 381.8 391.7 381.1 382.8 751.45 Thousand
23 Mar, 2021 376.7 396.7 370.5 386.6 1.04 Million
22 Mar, 2021 361.9 378.4 357.8 374.0 579.45 Thousand
19 Mar, 2021 367.5 376.6 350.1 369.8 611.96 Thousand
18 Mar, 2021 373.9 378.0 361.7 367.5 517.53 Thousand
17 Mar, 2021 372.6 378.5 360.1 373.5 743.87 Thousand
16 Mar, 2021 355.8 383.3 355.0 371.5 1.45 Million