Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 387.7 | 387.7 | 359.7 | 374.0 | 554.67 Thousand |
| 13 Apr, 2021 | 379.0 | 395.3 | 370.1 | 383.9 | 619.02 Thousand |
| 12 Apr, 2021 | 395.8 | 395.8 | 344.1 | 368.3 | 793.29 Thousand |
| 09 Apr, 2021 | 399.7 | 404.0 | 390.0 | 395.6 | 561.32 Thousand |
| 08 Apr, 2021 | 405.8 | 406.7 | 397.1 | 399.7 | 643.54 Thousand |
| 07 Apr, 2021 | 409.0 | 409.0 | 400.0 | 403.8 | 588.31 Thousand |
| 06 Apr, 2021 | 410.0 | 411.3 | 400.4 | 404.5 | 524.77 Thousand |
| 05 Apr, 2021 | 407.5 | 407.5 | 389.4 | 403.8 | 763.79 Thousand |
| 01 Apr, 2021 | 399.0 | 406.4 | 392.9 | 402.2 | 831.44 Thousand |
| 31 Mar, 2021 | 395.0 | 399.8 | 385.1 | 397.2 | 788.12 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL