Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 365.6 | 377.7 | 363.0 | 376.2 | 385.32 Thousand |
| 14 May, 2021 | 368.3 | 372.4 | 355.0 | 360.0 | 238.47 Thousand |
| 12 May, 2021 | 366.0 | 368.5 | 358.7 | 364.0 | 764.57 Thousand |
| 11 May, 2021 | 366.7 | 374.0 | 360.2 | 361.3 | 364.7 Thousand |
| 10 May, 2021 | 374.0 | 374.0 | 334.9 | 364.4 | 752.51 Thousand |
| 07 May, 2021 | 364.7 | 375.0 | 363.1 | 368.1 | 435.7 Thousand |
| 06 May, 2021 | 366.9 | 366.9 | 360.1 | 364.7 | 411.27 Thousand |
| 05 May, 2021 | 371.8 | 371.8 | 362.2 | 365.8 | 588.61 Thousand |
| 04 May, 2021 | 370.0 | 381.8 | 360.0 | 368.8 | 821.86 Thousand |
| 03 May, 2021 | 388.0 | 388.0 | 363.0 | 368.0 | 908.19 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL