Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 417.9 | 417.9 | 404.0 | 411.7 | 474.43 Thousand |
| 11 Jun, 2021 | 406.0 | 420.3 | 406.0 | 409.5 | 428.49 Thousand |
| 10 Jun, 2021 | 416.0 | 419.2 | 405.0 | 406.2 | 671.65 Thousand |
| 09 Jun, 2021 | 423.2 | 424.5 | 410.0 | 413.3 | 898.46 Thousand |
| 08 Jun, 2021 | 430.0 | 430.0 | 420.0 | 423.1 | 585.07 Thousand |
| 07 Jun, 2021 | 420.0 | 439.2 | 420.0 | 431.3 | 1.72 Million |
| 04 Jun, 2021 | 421.9 | 429.4 | 419.0 | 427.8 | 947.13 Thousand |
| 03 Jun, 2021 | 407.0 | 418.0 | 407.0 | 415.3 | 595.21 Thousand |
| 02 Jun, 2021 | 403.0 | 408.5 | 400.0 | 404.2 | 482.54 Thousand |
| 01 Jun, 2021 | 418.7 | 418.7 | 393.0 | 401.2 | 656.91 Thousand |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL