Hi-Tech Pipes Limited (HITECH)
INR 96.85
(-2.17%)
INR 96.85
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 414.0 | 414.0 | 392.0 | 405.1 | 699.09 Thousand |
| 28 May, 2021 | 419.7 | 419.7 | 405.0 | 406.9 | 474.39 Thousand |
| 27 May, 2021 | 413.5 | 421.0 | 404.7 | 410.8 | 616.11 Thousand |
| 26 May, 2021 | 427.0 | 427.0 | 410.0 | 414.7 | 437.97 Thousand |
| 25 May, 2021 | 438.4 | 445.8 | 405.6 | 421.6 | 2.19 Million |
| 24 May, 2021 | 398.8 | 434.7 | 394.9 | 427.0 | 5.31 Million |
| 21 May, 2021 | 396.1 | 397.7 | 384.6 | 394.1 | 546.55 Thousand |
| 20 May, 2021 | 390.1 | 399.0 | 388.7 | 390.7 | 539.8 Thousand |
| 19 May, 2021 | 390.0 | 399.0 | 386.2 | 390.9 | 519.34 Thousand |
| 18 May, 2021 | 399.0 | 400.7 | 381.8 | 389.2 | 1.27 Million |
HITECHCORP
HITECHGEAR
HLEGLAS
HINDZINC
HIRECT
HISARMETAL